Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,334.85 -550.09 (-0.82%) CMC Crypto 200
1,355.88 -17.96 (-1.31%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:4845.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04845000 | 2024-05-14 9:48AM EDT | 2024-05-31 | 394.40 | 463.70 | 474.60 | 0.00 | - | 2 | 4 | 37.01% |
| SPXW240621C04845000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 412.95 | 473.40 | 496.30 | +412.95 | - | - | 2 | 29.57% |
| SPXW240628C04845000 | 2024-05-07 3:50PM EDT | 2024-06-28 | 387.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXW240719C04845000 | 2024-05-13 12:18PM EDT | 2024-07-19 | 437.42 | 498.60 | 521.90 | +437.42 | - | 2 | 1 | 26.54% |
| SPXW240731C04845000 | 2024-05-13 12:18PM EDT | 2024-07-31 | 448.97 | 0.00 | 0.00 | +448.97 | - | 2 | 1 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240520P04845000 | 2024-05-17 3:02PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 56 | 42.68% |
| SPXW240521P04845000 | 2024-05-15 3:52PM EDT | 2024-05-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 44 | 46 | 36.28% |
| SPXW240522P04845000 | 2024-05-16 4:01PM EDT | 2024-05-22 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 26 | 32.32% |
| SPXW240524P04845000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.30 | -0.65 | -72.22% | 604 | 322 | 27.56% |
| SPXW240529P04845000 | 2024-05-16 9:49AM EDT | 2024-05-29 | 0.70 | 0.35 | 0.55 | 0.00 | - | 3 | 9 | 21.85% |
| SPXW240531P04845000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 1.00 | 0.55 | 0.75 | 0.00 | - | 2 | 183 | 20.90% |
| SPXW240603P04845000 | 2024-05-03 3:54PM EDT | 2024-06-03 | 9.30 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 19.44% |
| SPXW240607P04845000 | 2024-05-17 10:57AM EDT | 2024-06-07 | 1.67 | 1.35 | 1.60 | -0.56 | -25.11% | 16 | 126 | 18.73% |
| SPXW240621P04845000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 5.10 | 4.50 | 4.80 | 0.00 | - | 20 | 200 | 17.33% |
| SPXW240628P04845000 | 2024-05-17 1:54PM EDT | 2024-06-28 | 6.69 | 6.30 | 6.70 | +0.01 | +0.15% | 3 | 324 | 16.88% |
| SPXW240719P04845000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 11.80 | 11.80 | 12.40 | 0.00 | - | 55 | 56 | 15.79% |
| SPXW240731P04845000 | 2024-05-08 9:32AM EDT | 2024-07-31 | 31.60 | 15.30 | 15.90 | 0.00 | - | 2 | 52 | 15.41% |
| SPX240816P04845000 | 2024-05-17 10:43AM EDT | 2024-08-16 | 21.11 | 20.40 | 20.80 | -0.49 | -2.27% | 108 | 12 | 15.04% |
| SPXW240930P04845000 | 2024-05-07 11:37AM EDT | 2024-09-30 | 55.22 | 34.90 | 35.70 | 0.00 | - | 8 | 11 | 14.53% |
© 2024 Yahoo. All rights reserved.